Spirax-Sarco Engineering PLC (SPX)
GBX 7195.0
(0.0%)
GBX 7195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7660.0 | 7795.0 | 7640.0 | 7715.0 | 278.98 Thousand |
| 09 Aug, 2024 | 7825.0 | 7947.0 | 7650.0 | 7660.0 | 170.28 Thousand |
| 08 Aug, 2024 | 8195.0 | 8195.0 | 7700.0 | 7900.0 | 1.13 Million |
| 07 Aug, 2024 | 8510.0 | 8610.0 | 8460.0 | 8535.0 | 128.79 Thousand |
| 06 Aug, 2024 | 8515.0 | 8530.0 | 8386.84 | 8405.0 | 173.32 Thousand |
| 05 Aug, 2024 | 8395.0 | 8505.0 | 8270.0 | 8430.0 | 414.49 Thousand |
| 02 Aug, 2024 | 8700.0 | 8755.0 | 8465.0 | 8520.0 | 607.98 Thousand |
| 01 Aug, 2024 | 9055.0 | 9075.0 | 8815.0 | 8875.0 | 157.93 Thousand |
| 31 Jul, 2024 | 8950.0 | 9065.0 | 8895.0 | 9060.0 | 141.6 Thousand |
| 30 Jul, 2024 | 8665.0 | 8815.0 | 8620.0 | 8770.0 | 99 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT