Spirax-Sarco Engineering PLC (SPX)
GBX 7195.0
(0.0%)
GBX 7195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 9635.0 | 9635.0 | 9180.0 | 9180.0 | 488.97 Thousand |
| 17 Apr, 2024 | 9275.0 | 9475.0 | 9275.0 | 9450.0 | 98.3 Thousand |
| 16 Apr, 2024 | 9420.0 | 9479.97 | 9310.0 | 9455.0 | 125.53 Thousand |
| 15 Apr, 2024 | 9470.0 | 9635.0 | 9435.0 | 9535.0 | 120.11 Thousand |
| 12 Apr, 2024 | 9765.0 | 9810.0 | 9475.0 | 9505.0 | 134.68 Thousand |
| 11 Apr, 2024 | 9655.0 | 9830.0 | 9650.0 | 9740.0 | 176.4 Thousand |
| 10 Apr, 2024 | 9740.0 | 9820.0 | 9615.0 | 9685.0 | 122.49 Thousand |
| 09 Apr, 2024 | 9600.0 | 9670.0 | 9540.0 | 9665.0 | 339.2 Thousand |
| 08 Apr, 2024 | 9680.0 | 9720.0 | 9585.26 | 9615.0 | 146.17 Thousand |
| 05 Apr, 2024 | 9630.0 | 9690.0 | 9575.0 | 9690.0 | 125.84 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT