Spirax-Sarco Engineering PLC (SPX)
GBX 7195.0
(0.0%)
GBX 7195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9520.0 | 9540.0 | 9160.0 | 9275.0 | 123.4 Thousand |
| 16 May, 2024 | 9655.0 | 9670.0 | 9565.0 | 9580.0 | 181.76 Thousand |
| 15 May, 2024 | 9535.0 | 9850.0 | 9185.0 | 9655.0 | 250.45 Thousand |
| 14 May, 2024 | 9165.0 | 9275.0 | 9115.0 | 9260.0 | 130.29 Thousand |
| 13 May, 2024 | 9265.0 | 9355.38 | 9145.0 | 9175.0 | 111.03 Thousand |
| 10 May, 2024 | 9110.0 | 9395.0 | 9095.0 | 9350.0 | 281.95 Thousand |
| 09 May, 2024 | 9165.0 | 9195.0 | 9030.0 | 9085.0 | 564.33 Thousand |
| 08 May, 2024 | 9040.0 | 9192.26 | 9030.0 | 9155.0 | 569.28 Thousand |
| 07 May, 2024 | 8815.0 | 9114.22 | 8765.0 | 9020.0 | 151.91 Thousand |
| 03 May, 2024 | 8805.0 | 8965.0 | 8765.0 | 8785.0 | 201.94 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT