Spirax-Sarco Engineering PLC (SPX)
GBX 7220.0
(0.0%)
GBX 7220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8805.0 | 8965.0 | 8765.0 | 8785.0 | 201.94 Thousand |
| 02 May, 2024 | 8855.0 | 8915.0 | 8730.0 | 8755.0 | 160.81 Thousand |
| 01 May, 2024 | 8880.0 | 9000.0 | 8830.0 | 8875.0 | 299.62 Thousand |
| 30 Apr, 2024 | 8945.0 | 8981.97 | 8780.0 | 8845.0 | 256.23 Thousand |
| 29 Apr, 2024 | 9015.0 | 9025.0 | 8918.0 | 8945.0 | 168.94 Thousand |
| 26 Apr, 2024 | 8900.0 | 8985.0 | 8880.0 | 8980.0 | 262.04 Thousand |
| 25 Apr, 2024 | 9020.0 | 9030.0 | 8830.0 | 8850.0 | 175.32 Thousand |
| 24 Apr, 2024 | 9325.0 | 9365.0 | 9150.0 | 9150.0 | 123.72 Thousand |
| 23 Apr, 2024 | 9280.0 | 9360.0 | 9190.0 | 9345.0 | 151.52 Thousand |
| 22 Apr, 2024 | 9315.0 | 9350.0 | 9215.0 | 9215.0 | 121.65 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT