Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 12040.0 | 12120.0 | 11880.0 | 11920.0 | 73.07 Thousand |
| 23 Feb, 2023 | 11915.0 | 11975.0 | 11835.0 | 11915.0 | 371.77 Thousand |
| 22 Feb, 2023 | 11845.0 | 11935.0 | 11700.0 | 11850.0 | 68.35 Thousand |
| 21 Feb, 2023 | 12015.0 | 12070.0 | 11860.0 | 11885.0 | 501.84 Thousand |
| 20 Feb, 2023 | 12090.0 | 12135.0 | 11995.0 | 12055.0 | 95.4 Thousand |
| 17 Feb, 2023 | 11995.0 | 12100.0 | 11835.0 | 12045.0 | 169.63 Thousand |
| 16 Feb, 2023 | 12210.0 | 12227.42 | 12000.0 | 12115.0 | 58.83 Thousand |
| 15 Feb, 2023 | 11900.0 | 12160.0 | 11820.0 | 12115.0 | 95.25 Thousand |
| 14 Feb, 2023 | 12015.0 | 12155.0 | 11859.31 | 11910.0 | 282.4 Thousand |
| 13 Feb, 2023 | 11670.0 | 12025.0 | 11660.0 | 11995.0 | 182.1 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT