Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 11565.0 | 11565.0 | 11405.0 | 11525.0 | 126.62 Thousand |
| 26 Jan, 2023 | 11370.0 | 11615.0 | 11325.0 | 11510.0 | 194.75 Thousand |
| 25 Jan, 2023 | 11565.0 | 11570.0 | 11310.0 | 11310.0 | 198.03 Thousand |
| 24 Jan, 2023 | 11625.0 | 11680.0 | 11505.0 | 11570.0 | 62.81 Thousand |
| 23 Jan, 2023 | 11455.0 | 11595.0 | 11440.0 | 11595.0 | 377.36 Thousand |
| 20 Jan, 2023 | 11390.0 | 11509.77 | 11345.0 | 11430.0 | 109.23 Thousand |
| 19 Jan, 2023 | 11775.0 | 11775.0 | 11415.0 | 11415.0 | 92.02 Thousand |
| 18 Jan, 2023 | 11725.0 | 11930.0 | 11725.0 | 11735.0 | 157.92 Thousand |
| 17 Jan, 2023 | 11695.0 | 11860.0 | 11665.0 | 11720.0 | 192.82 Thousand |
| 16 Jan, 2023 | 11480.0 | 11760.0 | 11455.0 | 11760.0 | 134.48 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT