Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 11830.0 | 11930.0 | 11495.0 | 11620.0 | 319.32 Thousand |
| 09 Feb, 2023 | 11945.0 | 12025.0 | 11870.0 | 11880.0 | 109.74 Thousand |
| 08 Feb, 2023 | 12055.0 | 12125.0 | 11875.0 | 11875.0 | 122.36 Thousand |
| 07 Feb, 2023 | 12035.0 | 12155.0 | 11940.0 | 11990.0 | 189.31 Thousand |
| 06 Feb, 2023 | 12160.0 | 12270.0 | 12055.0 | 12055.0 | 110.35 Thousand |
| 03 Feb, 2023 | 12160.0 | 12350.0 | 12035.0 | 12350.0 | 281.6 Thousand |
| 02 Feb, 2023 | 11690.0 | 12225.0 | 11685.0 | 12215.0 | 177.55 Thousand |
| 01 Feb, 2023 | 11525.0 | 11745.0 | 11525.0 | 11565.0 | 178.81 Thousand |
| 31 Jan, 2023 | 11525.0 | 11590.0 | 11420.0 | 11530.0 | 163.52 Thousand |
| 30 Jan, 2023 | 11500.0 | 11555.0 | 11415.0 | 11555.0 | 153.5 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT