Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 11500.0 | 11615.0 | 11180.0 | 11210.0 | 269.4 Thousand |
| 28 Nov, 2022 | 11295.0 | 11450.0 | 11265.0 | 11325.0 | 69 Thousand |
| 25 Nov, 2022 | 11310.0 | 11450.0 | 11245.0 | 11405.0 | 76.87 Thousand |
| 24 Nov, 2022 | 11540.0 | 11570.0 | 11325.0 | 11360.0 | 66.21 Thousand |
| 23 Nov, 2022 | 11395.0 | 11535.0 | 11220.0 | 11480.0 | 86.55 Thousand |
| 22 Nov, 2022 | 11285.0 | 11350.0 | 11140.0 | 11345.0 | 82.24 Thousand |
| 21 Nov, 2022 | 11400.0 | 11475.0 | 11161.67 | 11375.0 | 164.91 Thousand |
| 18 Nov, 2022 | 11285.0 | 11470.0 | 11090.0 | 11400.0 | 258.91 Thousand |
| 17 Nov, 2022 | 11765.0 | 11765.0 | 11000.0 | 11250.0 | 165.74 Thousand |
| 16 Nov, 2022 | 11775.0 | 11930.0 | 11590.0 | 11600.0 | 305.26 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT