Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 10805.0 | 11045.0 | 10795.0 | 10885.0 | 98.94 Thousand |
| 31 Oct, 2022 | 10960.0 | 10960.0 | 10690.0 | 10750.0 | 114.97 Thousand |
| 28 Oct, 2022 | 10885.0 | 10945.0 | 10750.0 | 10900.0 | 108.95 Thousand |
| 27 Oct, 2022 | 11095.0 | 11130.0 | 10890.0 | 11055.0 | 114.74 Thousand |
| 26 Oct, 2022 | 10970.0 | 11155.0 | 10864.22 | 11155.0 | 250.62 Thousand |
| 25 Oct, 2022 | 10650.0 | 10945.0 | 10520.0 | 10945.0 | 106.53 Thousand |
| 24 Oct, 2022 | 10500.0 | 10725.0 | 10370.0 | 10595.0 | 89.95 Thousand |
| 21 Oct, 2022 | 10455.0 | 10455.0 | 10125.0 | 10300.0 | 158.41 Thousand |
| 20 Oct, 2022 | 10550.0 | 10670.0 | 10375.0 | 10555.0 | 101.15 Thousand |
| 19 Oct, 2022 | 10825.0 | 10860.0 | 10530.0 | 10600.0 | 111.58 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT