Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 11955.0 | 12010.0 | 11670.0 | 11760.0 | 127.66 Thousand |
| 14 Nov, 2022 | 11915.0 | 11976.25 | 11750.0 | 11885.0 | 92.88 Thousand |
| 11 Nov, 2022 | 11860.0 | 11985.0 | 11650.0 | 11865.0 | 125.82 Thousand |
| 10 Nov, 2022 | 11205.0 | 11925.0 | 11010.0 | 11880.0 | 120.38 Thousand |
| 09 Nov, 2022 | 11210.0 | 11285.0 | 11149.28 | 11280.0 | 62.37 Thousand |
| 08 Nov, 2022 | 10865.0 | 11255.0 | 10810.0 | 11255.0 | 137.36 Thousand |
| 07 Nov, 2022 | 10795.0 | 10930.0 | 10695.0 | 10930.0 | 106.45 Thousand |
| 04 Nov, 2022 | 10595.0 | 10900.0 | 10580.0 | 10805.0 | 218.81 Thousand |
| 03 Nov, 2022 | 10675.0 | 10680.0 | 10430.0 | 10545.0 | 164.92 Thousand |
| 02 Nov, 2022 | 10895.0 | 10960.0 | 10800.0 | 10815.0 | 260.11 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT