Spirax-Sarco Engineering PLC (SPX)

GBX 7110.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 11955.0 12010.0 11670.0 11760.0 127.66 Thousand
14 Nov, 2022 11915.0 11976.25 11750.0 11885.0 92.88 Thousand
11 Nov, 2022 11860.0 11985.0 11650.0 11865.0 125.82 Thousand
10 Nov, 2022 11205.0 11925.0 11010.0 11880.0 120.38 Thousand
09 Nov, 2022 11210.0 11285.0 11149.28 11280.0 62.37 Thousand
08 Nov, 2022 10865.0 11255.0 10810.0 11255.0 137.36 Thousand
07 Nov, 2022 10795.0 10930.0 10695.0 10930.0 106.45 Thousand
04 Nov, 2022 10595.0 10900.0 10580.0 10805.0 218.81 Thousand
03 Nov, 2022 10675.0 10680.0 10430.0 10545.0 164.92 Thousand
02 Nov, 2022 10895.0 10960.0 10800.0 10815.0 260.11 Thousand