Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 11320.0 | 11505.0 | 11245.0 | 11335.0 | 89.94 Thousand |
| 21 Jul, 2022 | 10955.0 | 11345.0 | 10935.0 | 11330.0 | 91.5 Thousand |
| 20 Jul, 2022 | 10940.0 | 10985.0 | 10800.0 | 10895.0 | 71.55 Thousand |
| 19 Jul, 2022 | 10705.0 | 10865.0 | 10515.0 | 10815.0 | 93.03 Thousand |
| 18 Jul, 2022 | 10845.0 | 10915.0 | 10670.0 | 10785.0 | 75.91 Thousand |
| 15 Jul, 2022 | 10455.0 | 10790.0 | 10400.0 | 10775.0 | 97.14 Thousand |
| 14 Jul, 2022 | 10540.0 | 10610.0 | 10425.0 | 10515.0 | 105.94 Thousand |
| 13 Jul, 2022 | 10660.0 | 10745.0 | 10425.0 | 10580.0 | 104.67 Thousand |
| 12 Jul, 2022 | 10600.0 | 10755.0 | 10475.0 | 10695.0 | 97.5 Thousand |
| 11 Jul, 2022 | 10595.0 | 10735.0 | 10555.0 | 10695.0 | 202.09 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT