Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 11940.0 | 12009.5 | 11430.0 | 11430.0 | 103.64 Thousand |
| 04 Aug, 2022 | 11790.0 | 11930.0 | 11727.67 | 11930.0 | 95.12 Thousand |
| 03 Aug, 2022 | 11705.0 | 11730.0 | 11545.0 | 11695.0 | 442.66 Thousand |
| 02 Aug, 2022 | 11910.0 | 11973.6 | 11660.0 | 11725.0 | 91.99 Thousand |
| 01 Aug, 2022 | 11955.0 | 12017.54 | 11820.0 | 11975.0 | 84.05 Thousand |
| 29 Jul, 2022 | 11675.0 | 12045.0 | 11665.0 | 11935.0 | 170.37 Thousand |
| 28 Jul, 2022 | 11205.0 | 11600.0 | 11205.0 | 11600.0 | 99.8 Thousand |
| 27 Jul, 2022 | 11155.0 | 11270.0 | 11045.0 | 11165.0 | 192.25 Thousand |
| 26 Jul, 2022 | 11335.0 | 11390.0 | 11095.0 | 11125.0 | 338.66 Thousand |
| 25 Jul, 2022 | 11315.0 | 11360.0 | 11205.0 | 11330.0 | 651.17 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT