Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 11180.0 | 11330.0 | 11090.0 | 11185.0 | 208.09 Thousand |
| 18 Aug, 2022 | 11115.0 | 11345.0 | 11070.0 | 11345.0 | 75.16 Thousand |
| 17 Aug, 2022 | 11330.0 | 11330.0 | 11020.0 | 11140.0 | 87.65 Thousand |
| 16 Aug, 2022 | 11555.0 | 11555.0 | 11215.0 | 11270.0 | 119.38 Thousand |
| 15 Aug, 2022 | 11590.0 | 11620.22 | 11455.0 | 11505.0 | 113.22 Thousand |
| 12 Aug, 2022 | 11785.0 | 11785.0 | 11440.0 | 11470.0 | 113.04 Thousand |
| 11 Aug, 2022 | 12145.0 | 12440.0 | 11270.0 | 11655.0 | 305.47 Thousand |
| 10 Aug, 2022 | 11460.0 | 12000.0 | 11325.0 | 12000.0 | 276.65 Thousand |
| 09 Aug, 2022 | 11680.0 | 11700.0 | 11400.0 | 11485.0 | 75.32 Thousand |
| 08 Aug, 2022 | 11505.0 | 11695.0 | 11450.0 | 11645.0 | 101.49 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT