Sirius Real Estate Limited (SRE)
GBX 105.7
(2.62%)
GBX 105.7
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 88.0 | 89.4 | 87.7 | 87.7 | 5.99 Million |
| 05 Mar, 2024 | 85.9 | 88.35 | 85.9 | 87.35 | 3.53 Million |
| 04 Mar, 2024 | 88.05 | 88.7 | 87.2 | 87.2 | 2.29 Million |
| 01 Mar, 2024 | 87.35 | 88.7 | 87.0 | 88.6 | 3.73 Million |
| 29 Feb, 2024 | 86.0 | 87.2 | 85.65 | 86.5 | 4.77 Million |
| 28 Feb, 2024 | 86.15 | 86.55 | 84.65 | 85.65 | 4.01 Million |
| 27 Feb, 2024 | 85.9 | 87.3 | 84.9 | 86.6 | 2.68 Million |
| 26 Feb, 2024 | 84.3 | 86.75 | 84.3 | 84.65 | 5.12 Million |
| 23 Feb, 2024 | 87.3 | 87.3 | 85.6 | 86.2 | 2.27 Million |
| 22 Feb, 2024 | 86.0 | 87.25 | 85.2 | 87.1 | 2.97 Million |
SREI
SRES
SRP
SRAD
SRB
SRC