Sirius Real Estate Limited (SRE)

GBX 105.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 90.15 91.5 90.05 90.95 987.77 Thousand
18 Mar, 2024 92.5 92.5 90.53 91.35 1.06 Million
15 Mar, 2024 92.0 93.4 90.5 91.25 36.76 Million
14 Mar, 2024 90.15 92.25 90.15 90.65 7.43 Million
13 Mar, 2024 90.55 91.65 90.45 90.6 9.15 Million
12 Mar, 2024 89.5 91.65 89.5 91.2 1.71 Million
11 Mar, 2024 90.0 91.45 90.0 90.8 1.28 Million
08 Mar, 2024 87.6 91.1 87.6 90.5 2.02 Million
07 Mar, 2024 89.15 89.7 87.75 88.55 1.5 Million
06 Mar, 2024 88.0 89.4 87.7 87.7 5.99 Million