Sirius Real Estate Limited (SRE)
GBX 102.7
(-0.87%)
GBX 102.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 83.3 | 84.7 | 82.6 | 82.65 | 6.81 Million |
| 13 Feb, 2024 | 85.75 | 85.75 | 82.45 | 82.55 | 5.63 Million |
| 12 Feb, 2024 | 85.55 | 85.95 | 83.95 | 84.65 | 26.56 Million |
| 09 Feb, 2024 | 85.6 | 86.0 | 84.2 | 84.2 | 8.12 Million |
| 08 Feb, 2024 | 85.3 | 86.45 | 84.8 | 85.1 | 4.13 Million |
| 07 Feb, 2024 | 84.9 | 87.7 | 84.75 | 84.75 | 8.72 Million |
| 06 Feb, 2024 | 85.8 | 87.85 | 84.9 | 85.8 | 6.1 Million |
| 05 Feb, 2024 | 88.3 | 90.3 | 85.75 | 85.75 | 6.84 Million |
| 02 Feb, 2024 | 89.5 | 90.8 | 88.9 | 88.9 | 9.34 Million |
| 01 Feb, 2024 | 90.0 | 91.3 | 88.95 | 89.0 | 4.42 Million |
SREI
SRES
SRP
SRAD
SRB
SRC