Sirius Real Estate Limited (SRE)
GBX 105.7
(2.62%)
GBX 105.7
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 84.9 | 87.7 | 84.75 | 84.75 | 8.72 Million |
| 06 Feb, 2024 | 85.8 | 87.85 | 84.9 | 85.8 | 6.1 Million |
| 05 Feb, 2024 | 88.3 | 90.3 | 85.75 | 85.75 | 6.84 Million |
| 02 Feb, 2024 | 89.5 | 90.8 | 88.9 | 88.9 | 9.34 Million |
| 01 Feb, 2024 | 90.0 | 91.3 | 88.95 | 89.0 | 4.42 Million |
| 31 Jan, 2024 | 90.4 | 91.95 | 88.95 | 90.8 | 3.56 Million |
| 30 Jan, 2024 | 88.5 | 89.55 | 88.5 | 89.2 | 1.83 Million |
| 29 Jan, 2024 | 86.5 | 88.65 | 84.8 | 88.65 | 1.71 Million |
| 26 Jan, 2024 | 86.3 | 87.7 | 85.23 | 87.0 | 1.76 Million |
| 25 Jan, 2024 | 86.2 | 86.4 | 85.3 | 85.45 | 2.78 Million |
SREI
SRES
SRP
SRAD
SRB
SRC