Sirius Real Estate Limited (SRE)

GBX 102.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 89.9 89.9 85.6 85.8 2.41 Million
16 Jan, 2024 88.25 88.9 88.0 88.9 1.13 Million
15 Jan, 2024 89.4 90.85 87.45 88.65 1.26 Million
12 Jan, 2024 89.8 90.65 87.95 89.85 1.33 Million
11 Jan, 2024 90.2 90.2 87.65 88.0 874.01 Thousand
10 Jan, 2024 88.4 90.0 87.7 89.85 4.95 Million
09 Jan, 2024 86.7 89.65 86.7 87.65 3.4 Million
08 Jan, 2024 87.1 88.9 86.7 88.9 981.12 Thousand
05 Jan, 2024 90.0 93.6 87.7 88.0 2.43 Million
04 Jan, 2024 94.35 94.35 89.95 89.95 7.5 Million