Sirius Real Estate Limited (SRE)

GBX 100.2

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 93.0 93.0 89.05 90.1 5.52 Million
06 Dec, 2023 90.6 91.4 89.7 91.25 17.63 Million
05 Dec, 2023 88.3 90.8 87.05 90.8 11.38 Million
04 Dec, 2023 88.0 89.9 86.5 88.25 8.11 Million
01 Dec, 2023 86.15 89.12 86.15 88.8 2.79 Million
30 Nov, 2023 91.1 91.1 87.15 87.85 11.96 Million
29 Nov, 2023 90.0 90.0 87.55 88.0 1.04 Million
28 Nov, 2023 90.0 90.0 86.2 87.65 2.48 Million
27 Nov, 2023 91.1 91.1 88.45 88.45 1.3 Million
24 Nov, 2023 88.2 90.75 88.1 89.75 1.46 Million