Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 60.66 61.68 60.66 61.17 528.93 Thousand
10 Sep, 2007 61.2 61.88 61.03 61.03 390.1 Thousand
07 Sep, 2007 62.52 63.2 61.17 61.34 1.44 Million
06 Sep, 2007 62.65 62.65 61.8 62.14 613.42 Thousand
05 Sep, 2007 62.85 62.85 61.5 62.18 767.21 Thousand
04 Sep, 2007 60.84 61.51 60.16 61.17 1.44 Million
03 Sep, 2007 61.04 61.04 60.7 60.7 27.64 Thousand
31 Aug, 2007 60.15 61.33 60.15 61.0 319.17 Thousand
30 Aug, 2007 60.9 61.24 60.56 60.56 308.75 Thousand
29 Aug, 2007 59.46 59.8 59.29 59.8 125.83 Thousand