Sirius Real Estate Limited (SRE)

GBX 102.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 60.84 61.51 60.16 61.17 1.44 Million
03 Sep, 2007 61.04 61.04 60.7 60.7 27.64 Thousand
31 Aug, 2007 60.15 61.33 60.15 61.0 319.17 Thousand
30 Aug, 2007 60.9 61.24 60.56 60.56 308.75 Thousand
29 Aug, 2007 59.46 59.8 59.29 59.8 125.83 Thousand
28 Aug, 2007 59.74 59.74 59.57 59.57 50 Thousand
24 Aug, 2007 60.47 60.47 60.33 60.4 2050.00
23 Aug, 2007 60.57 60.57 60.06 60.06 1.95 Million
22 Aug, 2007 60.41 60.41 59.73 59.73 397.04 Thousand
21 Aug, 2007 58.83 60.19 58.83 59.34 2.16 Million