Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 59.39 61.25 59.39 61.25 2.98 Million
10 Aug, 2007 59.09 59.09 58.24 58.24 303.5 Thousand
09 Aug, 2007 59.42 59.42 59.08 59.25 2.07 Million
08 Aug, 2007 59.98 59.98 59.14 59.48 3.35 Million
07 Aug, 2007 59.93 60.27 59.42 59.76 272.8 Thousand
06 Aug, 2007 59.76 60.27 59.43 59.6 484.35 Thousand
03 Aug, 2007 60.09 60.76 59.75 59.75 325.1 Thousand
02 Aug, 2007 58.36 60.54 58.02 60.21 2.67 Million
01 Aug, 2007 57.96 58.63 57.11 57.96 1.41 Million
31 Jul, 2007 57.93 59.45 57.93 59.45 1.45 Million