Sirius Real Estate Limited (SRE)

GBX 100.2

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 63.36 64.21 63.36 63.53 267.45 Thousand
12 Jul, 2007 64.48 64.48 63.12 63.46 109.59 Thousand
11 Jul, 2007 64.0 64.33 63.32 63.66 53.6 Thousand
10 Jul, 2007 64.74 65.08 63.89 64.06 1.85 Million
09 Jul, 2007 64.76 64.76 63.24 63.74 354.2 Thousand
06 Jul, 2007 65.01 65.68 63.99 64.84 7.67 Million
05 Jul, 2007 64.6 64.94 63.75 63.92 2.47 Million
04 Jul, 2007 63.54 65.4 63.54 65.4 3 Million
03 Jul, 2007 64.63 64.64 63.45 63.62 3.74 Million
02 Jul, 2007 64.97 64.97 64.47 64.47 101.61 Thousand