Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 64.97 64.97 64.47 64.47 101.61 Thousand
29 Jun, 2007 65.29 65.29 64.28 64.45 841.69 Thousand
28 Jun, 2007 65.22 66.06 65.22 65.39 725.2 Thousand
27 Jun, 2007 65.24 66.25 64.57 65.07 1.14 Million
26 Jun, 2007 65.81 67.15 65.64 65.81 1.04 Million
25 Jun, 2007 67.38 68.22 66.7 66.7 222.58 Thousand
22 Jun, 2007 67.29 67.96 66.78 67.12 709.37 Thousand
21 Jun, 2007 68.59 68.76 66.57 67.41 1.42 Million
20 Jun, 2007 68.67 68.84 68.0 68.51 228.97 Thousand
19 Jun, 2007 68.82 68.98 68.48 68.65 1.16 Million