Sirius Real Estate Limited (SRE)

GBX 98.7

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 86.7 90.6 86.0 89.4 6.4 Million
21 Nov, 2023 88.2 89.82 86.1 86.25 32.32 Million
20 Nov, 2023 88.0 91.15 86.0 88.5 17.62 Million
17 Nov, 2023 93.0 93.0 90.0 91.35 2.52 Million
16 Nov, 2023 91.75 92.0 89.4 89.85 1.04 Million
15 Nov, 2023 90.4 92.9 90.3 91.45 2.76 Million
14 Nov, 2023 84.9 90.52 84.9 90.4 3.13 Million
13 Nov, 2023 87.6 87.6 84.05 86.3 1.16 Million
10 Nov, 2023 87.25 87.25 85.85 86.05 847.77 Thousand
09 Nov, 2023 86.75 87.0 85.5 86.85 1.57 Million