GBX 100.7
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 79.6 | 79.8 | 77.91 | 79.4 | 798.22 Thousand |
26 Oct, 2023 | 80.0 | 80.0 | 78.05 | 78.65 | 4.21 Million |
25 Oct, 2023 | 81.35 | 82.75 | 77.9 | 78.7 | 1.77 Million |
24 Oct, 2023 | 82.25 | 82.3 | 80.6 | 80.6 | 978.78 Thousand |
23 Oct, 2023 | 81.0 | 83.15 | 80.05 | 81.5 | 1.25 Million |
20 Oct, 2023 | 82.45 | 83.65 | 81.1 | 82.25 | 1.85 Million |
19 Oct, 2023 | 83.55 | 86.35 | 81.9 | 82.0 | 2.29 Million |
18 Oct, 2023 | 84.3 | 85.09 | 82.65 | 82.65 | 3.27 Million |
17 Oct, 2023 | 84.05 | 84.35 | 83.3 | 83.45 | 5.91 Million |
16 Oct, 2023 | 84.65 | 86.9 | 83.35 | 84.05 | 3.03 Million |
SREI
SRES
SRP
SRAD
SRB
SRC