Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 79.6 79.8 77.91 79.4 798.22 Thousand
26 Oct, 2023 80.0 80.0 78.05 78.65 4.21 Million
25 Oct, 2023 81.35 82.75 77.9 78.7 1.77 Million
24 Oct, 2023 82.25 82.3 80.6 80.6 978.78 Thousand
23 Oct, 2023 81.0 83.15 80.05 81.5 1.25 Million
20 Oct, 2023 82.45 83.65 81.1 82.25 1.85 Million
19 Oct, 2023 83.55 86.35 81.9 82.0 2.29 Million
18 Oct, 2023 84.3 85.09 82.65 82.65 3.27 Million
17 Oct, 2023 84.05 84.35 83.3 83.45 5.91 Million
16 Oct, 2023 84.65 86.9 83.35 84.05 3.03 Million