GBX 95.95
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 83.25 | 85.0 | 83.25 | 84.7 | 2.2 Million |
05 Oct, 2023 | 87.0 | 87.0 | 83.65 | 84.05 | 2.17 Million |
04 Oct, 2023 | 87.0 | 87.0 | 83.9 | 84.55 | 1.89 Million |
03 Oct, 2023 | 85.8 | 85.9 | 84.0 | 84.55 | 2.29 Million |
02 Oct, 2023 | 86.6 | 86.95 | 84.6 | 85.2 | 1.62 Million |
29 Sep, 2023 | 84.55 | 86.9 | 84.55 | 86.15 | 3.24 Million |
28 Sep, 2023 | 85.8 | 87.55 | 84.35 | 84.8 | 1.94 Million |
27 Sep, 2023 | 87.1 | 87.45 | 85.15 | 85.8 | 4.46 Million |
26 Sep, 2023 | 88.3 | 91.55 | 86.85 | 87.05 | 7.45 Million |
25 Sep, 2023 | 89.55 | 91.8 | 87.45 | 88.35 | 2.45 Million |
SREI
SRES
SRP
SRAD
SRB
SRC