Sirius Real Estate Limited (SRE)

GBX 106.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 86.7 86.7 83.5 84.6 3.89 Million
20 Feb, 2023 86.2 86.4 84.9 85.9 1.89 Million
17 Feb, 2023 88.5 88.5 85.6 85.6 3.03 Million
16 Feb, 2023 87.8 88.5 87.1 87.2 1.52 Million
15 Feb, 2023 87.0 88.4 86.7 87.8 1.25 Million
14 Feb, 2023 88.1 88.9 86.8 87.7 2.5 Million
13 Feb, 2023 87.9 89.0 87.4 88.3 1.42 Million
10 Feb, 2023 87.2 88.9 87.2 88.9 1.5 Million
09 Feb, 2023 89.8 90.0 87.5 88.3 597.82 Thousand
08 Feb, 2023 88.8 90.3 88.3 88.3 1.07 Million