Sirius Real Estate Limited (SRE)

GBX 106.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 81.5 82.6 80.5 81.0 998.53 Thousand
06 Mar, 2023 81.0 81.6 80.2 81.4 1.27 Million
03 Mar, 2023 81.4 82.7 81.0 81.1 1.51 Million
02 Mar, 2023 81.7 83.3 81.4 82.1 1.18 Million
01 Mar, 2023 81.9 83.3 81.5 81.6 1.64 Million
28 Feb, 2023 84.2 84.95 81.9 83.9 2.46 Million
27 Feb, 2023 84.2 85.3 83.4 84.5 1.3 Million
24 Feb, 2023 84.8 84.8 83.3 84.0 1.11 Million
23 Feb, 2023 83.8 84.6 83.0 84.0 1.43 Million
22 Feb, 2023 83.4 83.8 82.4 83.3 4.42 Million