Sirius Real Estate Limited (SRE)
GBX 105.7
(2.62%)
GBX 105.7
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 89.8 | 90.0 | 87.5 | 88.3 | 597.82 Thousand |
| 08 Feb, 2023 | 88.8 | 90.3 | 88.3 | 88.3 | 1.07 Million |
| 07 Feb, 2023 | 89.0 | 89.98 | 87.4 | 88.9 | 2.22 Million |
| 06 Feb, 2023 | 90.9 | 91.4 | 89.3 | 90.6 | 1.69 Million |
| 03 Feb, 2023 | 89.5 | 92.2 | 88.5 | 91.8 | 2.97 Million |
| 02 Feb, 2023 | 83.1 | 91.5 | 83.1 | 91.5 | 1.7 Million |
| 01 Feb, 2023 | 83.1 | 85.7 | 83.1 | 84.4 | 1.51 Million |
| 31 Jan, 2023 | 86.0 | 86.0 | 83.7 | 84.5 | 1.61 Million |
| 30 Jan, 2023 | 85.5 | 85.5 | 83.6 | 85.0 | 767.6 Thousand |
| 27 Jan, 2023 | 86.0 | 86.6 | 84.8 | 86.6 | 973.81 Thousand |
SREI
SRES
SRP
SRAD
SRB
SRC