Sirius Real Estate Limited (SRE)

GBX 105.7

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 84.6 86.2 83.6 84.7 3.15 Million
25 Jan, 2023 85.1 85.6 83.7 84.5 1.66 Million
24 Jan, 2023 85.0 85.4 83.4 84.9 1.65 Million
23 Jan, 2023 82.6 85.1 82.6 83.9 925.57 Thousand
20 Jan, 2023 80.9 84.3 80.9 83.8 1.59 Million
19 Jan, 2023 82.9 83.5 81.9 82.7 2.44 Million
18 Jan, 2023 83.2 84.2 82.6 82.7 1.57 Million
17 Jan, 2023 84.8 84.92 82.7 83.7 1.47 Million
16 Jan, 2023 84.0 85.4 84.0 84.8 1.19 Million
13 Jan, 2023 85.0 85.7 84.3 84.9 859.59 Thousand