Serco Group (SRP)
GBX 210.2
(-1.31%)
GBX 210.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 189.2 | 195.4 | 189.2 | 193.8 | 1.59 Million |
| 10 Jun, 2025 | 196.6 | 196.6 | 191.2 | 193.1 | 807.67 Thousand |
| 09 Jun, 2025 | 196.3 | 196.3 | 191.0 | 191.7 | 2.42 Million |
| 06 Jun, 2025 | 187.6 | 194.2 | 187.6 | 192.0 | 963.1 Thousand |
| 05 Jun, 2025 | 191.0 | 191.9 | 189.3 | 190.7 | 1.23 Million |
| 04 Jun, 2025 | 186.3 | 191.2 | 186.3 | 190.1 | 8.41 Million |
| 03 Jun, 2025 | 191.5 | 191.5 | 186.0 | 189.1 | 3.42 Million |
| 02 Jun, 2025 | 185.6 | 188.7 | 184.5 | 187.2 | 1.41 Million |
| 30 May, 2025 | 189.3 | 190.7 | 185.1 | 186.5 | 2.49 Million |
| 29 May, 2025 | 188.0 | 188.9 | 186.0 | 187.9 | 1.77 Million |
SRT
SSE
SSIT
SRE
SREI
SRES