Serco Group (SRP)
GBX 211.0
(0.38%)
GBX 211.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 175.0 | 188.1 | 174.57 | 180.4 | 7.76 Million |
| 14 May, 2025 | 177.3 | 177.3 | 172.8 | 175.0 | 1.16 Million |
| 13 May, 2025 | 173.6 | 174.0 | 171.8 | 173.0 | 889.51 Thousand |
| 12 May, 2025 | 175.0 | 177.0 | 171.88 | 172.2 | 1.46 Million |
| 09 May, 2025 | 175.0 | 175.0 | 171.2 | 174.2 | 1.44 Million |
| 08 May, 2025 | 173.7 | 174.9 | 170.8 | 171.8 | 910.3 Thousand |
| 07 May, 2025 | 171.1 | 176.3 | 171.1 | 173.1 | 1.05 Million |
| 06 May, 2025 | 178.9 | 178.9 | 174.3 | 174.9 | 1.13 Million |
| 02 May, 2025 | 180.0 | 180.1 | 171.9 | 175.1 | 5.05 Million |
| 01 May, 2025 | 170.0 | 176.6 | 170.0 | 176.6 | 1.02 Million |
SRT
SSE
SSIT
SRE
SREI
SRES