GBX 207.6
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 191.5 | 191.5 | 186.0 | 189.1 | 3.42 Million |
02 Jun, 2025 | 185.6 | 188.7 | 184.5 | 187.2 | 1.41 Million |
30 May, 2025 | 189.3 | 190.7 | 185.1 | 186.5 | 2.49 Million |
29 May, 2025 | 188.0 | 188.9 | 186.0 | 187.9 | 1.77 Million |
28 May, 2025 | 186.0 | 189.49 | 186.0 | 187.3 | 2.26 Million |
27 May, 2025 | 188.3 | 189.8 | 185.9 | 187.0 | 7.92 Million |
23 May, 2025 | 187.0 | 190.1 | 183.6 | 186.6 | 1.1 Million |
22 May, 2025 | 186.8 | 189.6 | 182.6 | 186.7 | 4.18 Million |
21 May, 2025 | 186.5 | 187.4 | 184.8 | 186.8 | 3.13 Million |
20 May, 2025 | 185.0 | 187.4 | 181.4 | 187.0 | 3.77 Million |
SRT
SSE
SSIT
SRE
SREI
SRES