Serco Group (SRP)

GBX 211.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1988 260.0 260.0 260.0 260.0 -
09 Dec, 1988 261.0 261.0 261.0 261.0 -
01 Dec, 1988 263.0 263.0 263.0 263.0 -
30 Nov, 1988 259.0 259.0 259.0 259.0 -
29 Nov, 1988 258.0 258.0 258.0 258.0 -
25 Nov, 1988 256.0 256.0 256.0 256.0 -
23 Nov, 1988 258.0 258.0 258.0 258.0 -
22 Nov, 1988 256.0 256.0 256.0 256.0 -
21 Nov, 1988 251.0 251.0 251.0 251.0 -
18 Nov, 1988 248.0 248.0 248.0 248.0 -