Serco Group (SRP)

GBX 211.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 245.0 245.0 245.0 245.0 -
03 Oct, 1988 243.0 243.0 243.0 243.0 -
29 Sep, 1988 245.0 245.0 245.0 245.0 -
23 Sep, 1988 243.0 243.0 243.0 243.0 -
22 Sep, 1988 241.0 241.0 241.0 241.0 -
21 Sep, 1988 243.0 243.0 243.0 243.0 -
16 Sep, 1988 241.0 241.0 241.0 241.0 -
15 Sep, 1988 243.0 243.0 243.0 243.0 -
14 Sep, 1988 241.0 241.0 241.0 241.0 -
06 Sep, 1988 240.0 240.0 240.0 240.0 -