Serco Group (SRP)

GBX 211.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1988 246.0 246.0 246.0 246.0 -
16 Nov, 1988 243.0 243.0 243.0 243.0 -
09 Nov, 1988 245.0 245.0 245.0 245.0 -
08 Nov, 1988 246.0 246.0 246.0 246.0 -
07 Nov, 1988 245.0 245.0 245.0 245.0 -
04 Nov, 1988 243.0 243.0 243.0 243.0 -
03 Nov, 1988 241.0 241.0 241.0 241.0 -
20 Oct, 1988 243.0 243.0 243.0 243.0 -
17 Oct, 1988 245.0 245.0 245.0 245.0 -
10 Oct, 1988 243.0 243.0 243.0 243.0 -