SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 179.8 179.8 164.2 168.0 7.75 Million
28 Jul, 2025 185.0 185.0 177.45 178.0 875.93 Thousand
25 Jul, 2025 180.0 182.5 179.8 181.5 7.55 Million
24 Jul, 2025 179.3 181.3 177.7 181.2 6.65 Million
23 Jul, 2025 179.5 179.5 176.0 177.8 737.48 Thousand
22 Jul, 2025 171.1 177.6 171.1 175.6 1.41 Million
21 Jul, 2025 174.0 175.8 172.7 175.3 817.81 Thousand
18 Jul, 2025 174.8 174.8 170.7 173.0 1.14 Million
17 Jul, 2025 169.5 171.7 166.7 170.7 1.62 Million
16 Jul, 2025 173.0 176.0 168.4 170.6 1.38 Million