SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 151.8 | 151.9 | 149.8 | 149.9 | 1.28 Million |
| 09 Sep, 2025 | 151.0 | 153.2 | 150.5 | 150.9 | 819.25 Thousand |
| 08 Sep, 2025 | 151.9 | 153.4 | 150.63 | 151.1 | 701.59 Thousand |
| 05 Sep, 2025 | 155.0 | 155.0 | 150.7 | 152.4 | 2.27 Million |
| 04 Sep, 2025 | 151.2 | 153.9 | 150.0 | 151.5 | 1.63 Million |
| 03 Sep, 2025 | 147.9 | 152.6 | 146.8 | 152.4 | 2.66 Million |
| 02 Sep, 2025 | 153.8 | 154.2 | 148.6 | 148.7 | 2.14 Million |
| 01 Sep, 2025 | 151.0 | 155.4 | 151.0 | 152.8 | 998.91 Thousand |
| 29 Aug, 2025 | 160.7 | 160.7 | 153.5 | 153.8 | 993.7 Thousand |
| 28 Aug, 2025 | 157.2 | 159.0 | 155.2 | 156.9 | 1.25 Million |
SST
SSTY
STAC
SSE
SSIT
SSON