SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 158.0 | 158.0 | 154.4 | 156.1 | 579.34 Thousand |
| 23 Sep, 2025 | 159.0 | 159.0 | 154.7 | 156.5 | 886.21 Thousand |
| 22 Sep, 2025 | 155.6 | 157.5 | 153.2 | 155.9 | 766.2 Thousand |
| 19 Sep, 2025 | 156.8 | 157.7 | 154.8 | 155.8 | 1.64 Million |
| 18 Sep, 2025 | 160.8 | 160.8 | 156.2 | 156.4 | 718.01 Thousand |
| 17 Sep, 2025 | 155.5 | 159.0 | 154.7 | 157.0 | 746.23 Thousand |
| 16 Sep, 2025 | 157.1 | 157.3 | 154.7 | 154.9 | 537.76 Thousand |
| 15 Sep, 2025 | 151.8 | 158.7 | 151.8 | 156.2 | 609.08 Thousand |
| 12 Sep, 2025 | 156.7 | 161.8 | 154.19 | 155.5 | 1.05 Million |
| 11 Sep, 2025 | 150.5 | 152.5 | 149.6 | 152.0 | 726.52 Thousand |
SST
SSTY
STAC
SSE
SSIT
SSON