SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 161.6 161.6 155.8 156.0 1.89 Million
26 Aug, 2025 159.3 163.5 157.3 158.0 2.21 Million
22 Aug, 2025 161.0 163.5 156.4 163.2 2.23 Million
21 Aug, 2025 167.2 167.2 157.1 157.4 1.28 Million
20 Aug, 2025 165.0 165.0 162.9 164.1 2.38 Million
19 Aug, 2025 163.4 165.4 162.72 165.3 2.67 Million
18 Aug, 2025 162.0 165.8 162.0 163.3 955.18 Thousand
15 Aug, 2025 166.3 166.6 162.0 163.9 1.54 Million
14 Aug, 2025 160.6 165.8 160.6 164.3 1.28 Million
13 Aug, 2025 165.2 166.5 163.5 164.6 1.83 Million