Star Energy Group Plc (STAR)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 30.5 30.5 28.0 28.0 12.24 Thousand
21 Jun, 2006 31.0 32.5 30.5 32.5 33.9 Thousand
20 Jun, 2006 30.5 32.38 30.5 32.38 2000.00
14 Jun, 2006 30.5 32.38 30.5 32.38 3109.00
13 Jun, 2006 34.0 34.0 29.0 29.0 15 Thousand
12 Jun, 2006 33.5 34.0 32.0 32.0 1000.00
09 Jun, 2006 34.75 34.8 33.5 34.8 19.5 Thousand
08 Jun, 2006 37.5 37.5 35.0 35.0 7500.00
07 Jun, 2006 43.5 43.5 37.25 37.88 14.97 Thousand
06 Jun, 2006 43.5 44.8 43.5 44.8 1083.00