Star Energy Group Plc (STAR)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 70.5 71.8 70.5 71.8 5500.00
12 Dec, 2005 70.5 70.5 69.0 69.0 6000.00
09 Dec, 2005 70.5 70.5 68.62 68.62 1000.00
08 Dec, 2005 70.5 70.5 68.8 68.8 104.00
07 Dec, 2005 70.5 70.5 70.5 70.5 200.00
05 Dec, 2005 70.5 70.5 70.0 70.0 8000.00
02 Dec, 2005 70.5 70.5 70.0 70.0 214.00
01 Dec, 2005 70.5 70.5 69.0 69.0 230.00
30 Nov, 2005 70.5 70.5 69.0 69.0 500.00
29 Nov, 2005 70.25 70.5 70.0 70.0 10.32 Thousand