Star Energy Group Plc (STAR)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 70.25 72.5 70.25 72.5 45.05 Thousand
25 Nov, 2005 67.0 71.88 67.0 71.88 34.78 Thousand
24 Nov, 2005 60.0 68.0 60.0 65.5 53.96 Thousand
23 Nov, 2005 55.0 57.5 55.0 56.63 26.07 Thousand
22 Nov, 2005 54.5 56.38 54.5 56.38 177.00
21 Nov, 2005 48.0 55.0 48.0 55.0 130 Thousand
18 Nov, 2005 47.5 48.3 47.5 48.3 3996.00
17 Nov, 2005 46.0 47.5 46.0 46.75 50 Thousand
16 Nov, 2005 46.0 46.0 45.25 45.25 1398.00
15 Nov, 2005 45.5 46.0 45.5 45.85 1343.00