Star Energy Group Plc (STAR)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 55.0 | 55.0 | 53.0 | 53.0 | 7000.00 |
| 03 Feb, 2006 | 55.0 | 55.7 | 55.0 | 55.7 | 1049.00 |
| 02 Feb, 2006 | 55.0 | 55.7 | 55.0 | 55.7 | 1256.00 |
| 01 Feb, 2006 | 55.0 | 55.0 | 53.0 | 53.0 | 14.86 Thousand |
| 31 Jan, 2006 | 55.0 | 56.0 | 54.5 | 56.0 | 5750.00 |
| 30 Jan, 2006 | 58.5 | 58.5 | 55.0 | 55.0 | 16.81 Thousand |
| 27 Jan, 2006 | 60.0 | 60.0 | 58.0 | 58.0 | 1633.00 |
| 26 Jan, 2006 | 63.5 | 63.5 | 58.0 | 58.0 | 47.5 Thousand |
| 24 Jan, 2006 | 63.5 | 63.8 | 63.5 | 63.8 | 2272.00 |
| 20 Jan, 2006 | 63.5 | 64.63 | 62.5 | 64.63 | 5000.00 |
STB
STCM
STEM
STAC
STAF
STAN