Star Energy Group Plc (STAR)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 63.5 | 63.5 | 63.5 | 63.5 | 10 Thousand |
| 18 Jan, 2006 | 63.5 | 63.5 | 62.37 | 62.37 | 124.00 |
| 13 Jan, 2006 | 62.5 | 63.8 | 62.5 | 63.8 | 3955.00 |
| 06 Jan, 2006 | 62.5 | 63.8 | 62.5 | 63.8 | 904.00 |
| 05 Jan, 2006 | 62.5 | 64.0 | 62.5 | 64.0 | 1539.00 |
| 23 Dec, 2005 | 62.5 | 64.0 | 62.5 | 64.0 | 1822.00 |
| 21 Dec, 2005 | 68.5 | 68.5 | 60.0 | 60.0 | 29.76 Thousand |
| 20 Dec, 2005 | 70.5 | 70.5 | 66.0 | 66.0 | 29.33 Thousand |
| 19 Dec, 2005 | 70.5 | 70.5 | 69.0 | 69.0 | 4057.00 |
| 16 Dec, 2005 | 70.5 | 71.8 | 70.5 | 71.8 | 1300.00 |
STB
STCM
STEM
STAC
STAF
STAN