Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18.0 | 18.94 | 16.8 | 17.5 | 57.4 Thousand |
| 17 Apr, 2025 | 17.07 | 18.0 | 17.07 | 17.5 | 279.55 Thousand |
| 16 Apr, 2025 | 17.0 | 17.7 | 16.23 | 17.0 | 485.00 |
| 15 Apr, 2025 | 18.0 | 18.0 | 16.23 | 17.0 | 292.85 Thousand |
| 14 Apr, 2025 | 16.0 | 19.0 | 15.1 | 19.0 | 459.92 Thousand |
| 11 Apr, 2025 | 16.0 | 16.0 | 15.1 | 16.0 | 39.98 Thousand |
| 10 Apr, 2025 | 15.1 | 16.0 | 15.1 | 16.0 | 150.94 Thousand |
| 09 Apr, 2025 | 14.5 | 14.5 | 13.38 | 14.5 | 159.00 |
| 08 Apr, 2025 | 14.5 | 16.0 | 14.5 | 14.5 | 31.17 Thousand |
| 07 Apr, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 191.82 Thousand |
STEM
STG
STJ
STAN
STAR
STB