Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 277.5 277.5 267.0 267.0 4010.00
20 Mar, 2008 280.0 280.0 270.0 270.0 1.69 Million
19 Mar, 2008 280.0 280.0 270.0 270.0 919.00
18 Mar, 2008 285.0 290.0 270.5 270.5 305.00
17 Mar, 2008 290.0 290.0 287.5 290.0 308.75 Thousand
14 Mar, 2008 290.0 290.0 290.0 290.0 2649.00
13 Mar, 2008 290.0 295.0 290.0 295.0 25 Thousand
12 Mar, 2008 290.0 290.0 281.0 281.0 2000.00
11 Mar, 2008 290.0 290.0 288.0 288.0 127.51 Thousand
10 Mar, 2008 290.0 295.0 290.0 295.0 75 Thousand