Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 312.5 312.5 307.0 307.0 5.52 Million
21 Feb, 2008 301.5 315.0 301.5 315.0 813.82 Thousand
20 Feb, 2008 305.0 305.0 294.0 300.0 119.75 Thousand
19 Feb, 2008 272.5 307.5 272.5 281.0 1.03 Million
18 Feb, 2008 270.0 272.5 270.0 271.0 510 Thousand
15 Feb, 2008 270.0 270.0 270.0 270.0 82.13 Thousand
14 Feb, 2008 270.0 270.0 265.0 269.0 514.47 Thousand
12 Feb, 2008 265.0 270.0 265.0 270.0 141.81 Thousand
11 Feb, 2008 270.0 270.0 260.0 260.0 5000.00
08 Feb, 2008 266.5 267.5 262.0 262.0 500.00