Steppe Cement (STCM)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 297.5 | 297.5 | 295.0 | 295.0 | 311.09 Thousand |
| 06 Mar, 2008 | 297.5 | 305.0 | 297.5 | 305.0 | 17.92 Thousand |
| 05 Mar, 2008 | 297.5 | 297.5 | 295.0 | 295.0 | 105 Thousand |
| 04 Mar, 2008 | 307.5 | 307.5 | 297.5 | 300.0 | 401.71 Thousand |
| 03 Mar, 2008 | 311.5 | 319.29 | 302.5 | 319.29 | 11 Thousand |
| 29 Feb, 2008 | 320.0 | 320.0 | 317.5 | 320.0 | 949.41 Thousand |
| 28 Feb, 2008 | 312.5 | 325.0 | 312.5 | 325.0 | 10.57 Thousand |
| 27 Feb, 2008 | 312.5 | 315.0 | 312.5 | 315.0 | 179.4 Thousand |
| 26 Feb, 2008 | 312.5 | 315.0 | 312.5 | 315.0 | 130 Thousand |
| 25 Feb, 2008 | 312.5 | 312.5 | 310.0 | 310.0 | 20 Thousand |
STEM
STG
STJ
STAN
STAR
STB